Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 133.0 134.5 131.25 132.0 341.69 Thousand
01 Feb, 2024 134.3 134.5 131.55 132.65 220.21 Thousand
31 Jan, 2024 133.9 134.85 132.55 133.25 239.24 Thousand
30 Jan, 2024 134.5 134.9 132.1 132.45 191.71 Thousand
29 Jan, 2024 134.3 136.55 131.65 132.85 398.01 Thousand
25 Jan, 2024 134.3 136.4 130.05 132.35 571.93 Thousand
24 Jan, 2024 131.95 134.4 131.3 133.75 215.44 Thousand
23 Jan, 2024 138.95 138.95 130.4 131.5 293.86 Thousand
22 Jan, 2024 135.2 135.2 135.2 135.2 -
20 Jan, 2024 136.85 141.3 135.9 136.5 856.32 Thousand