Manaksia Aluminium Company Limited (MANAKALUCO.NS)
INR 29.47
(2.36%)
INR 29.47
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 28.2 | 29.25 | 26.8 | 27.75 | 312.38 Thousand |
| 17 Sep, 2023 | 28.2 | 29.25 | 26.8 | 27.75 | 312.38 Thousand |
| 15 Sep, 2023 | 27.05 | 28.25 | 26.75 | 27.55 | 255.85 Thousand |
| 14 Sep, 2023 | 26.55 | 27.55 | 25.05 | 27.0 | 101.29 Thousand |
FREEM
603630
AX-PE
MGTSP
GRU
603066