Manaksia Aluminium Company Limited (MANAKALUCO.NS)

INR 29.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.25 27.6 26.6 26.85 3.86 Million
09 Jan, 2024 27.2 27.95 26.75 27.05 239.71 Thousand
08 Jan, 2024 26.0 27.95 25.6 27.1 545.48 Thousand
07 Jan, 2024 26.0 27.95 25.6 27.1 545.48 Thousand
05 Jan, 2024 26.1 26.4 25.6 25.8 117.01 Thousand
04 Jan, 2024 26.05 26.6 25.35 25.95 224.03 Thousand
03 Jan, 2024 26.1 26.2 25.05 25.5 224.03 Thousand
02 Jan, 2024 25.7 26.1 25.05 25.7 287.54 Thousand
01 Jan, 2024 24.5 26.45 24.25 25.3 294.92 Thousand
31 Dec, 2023 24.5 26.45 24.25 25.3 294.92 Thousand