Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 12.0 13.25 12.0 13.15 9263.00
21 Jul, 2006 13.25 13.45 12.7 12.7 10.35 Thousand
20 Jul, 2006 13.6 13.7 13.05 13.2 9013.00
19 Jul, 2006 13.5 14.0 13.35 13.75 9514.00
18 Jul, 2006 14.1 14.2 13.0 13.6 13.83 Thousand
17 Jul, 2006 14.45 15.0 14.0 14.1 13.8 Thousand
14 Jul, 2006 13.65 14.5 13.65 14.45 10.11 Thousand
13 Jul, 2006 14.35 14.8 14.3 14.3 6915.00
12 Jul, 2006 14.4 14.6 14.0 14.1 10.61 Thousand
11 Jul, 2006 14.6 14.9 14.4 14.8 3906.00