Malu Paper Mills Limited (MALUPAPER)

INR 37.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 22.0 22.0 20.1 20.55 155.39 Thousand
19 Apr, 2006 22.0 22.5 21.05 21.45 136.18 Thousand
18 Apr, 2006 23.2 23.2 21.6 21.95 182.5 Thousand
17 Apr, 2006 22.95 23.5 22.1 22.4 182.15 Thousand
13 Apr, 2006 26.3 26.3 21.55 22.7 549.18 Thousand
12 Apr, 2006 28.8 28.9 25.0 25.1 380.58 Thousand
10 Apr, 2006 30.0 30.25 27.5 27.7 383.99 Thousand
07 Apr, 2006 31.8 32.95 29.15 29.15 1.67 Million
05 Apr, 2006 30.0 37.0 30.0 31.5 10.03 Million