Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 16.0 16.2 15.0 15.75 8027.00
25 Jun, 2006 16.25 16.8 15.55 16.0 1100.00
23 Jun, 2006 15.0 16.1 15.0 16.0 9336.00
22 Jun, 2006 16.5 17.0 15.45 15.5 49.99 Thousand
21 Jun, 2006 14.6 16.75 14.25 15.75 46.43 Thousand
20 Jun, 2006 13.25 14.55 13.25 14.5 11.79 Thousand
19 Jun, 2006 14.0 14.15 13.6 13.85 17.77 Thousand
16 Jun, 2006 13.35 15.0 13.35 14.2 31.89 Thousand
15 Jun, 2006 12.75 13.9 12.75 13.25 13.87 Thousand
14 Jun, 2006 12.1 14.0 12.1 12.7 18.67 Thousand