Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 13.8 13.8 13.2 13.35 4572.00
04 Aug, 2006 13.5 13.75 13.5 13.5 5634.00
03 Aug, 2006 13.5 13.9 13.25 13.8 16.12 Thousand
02 Aug, 2006 13.0 13.5 12.8 13.3 7930.00
01 Aug, 2006 13.0 13.35 13.0 13.35 7922.00
31 Jul, 2006 13.3 13.7 13.05 13.35 9488.00
28 Jul, 2006 13.0 13.4 12.6 12.7 10.82 Thousand
27 Jul, 2006 12.65 13.4 12.6 13.0 12.17 Thousand
26 Jul, 2006 12.65 13.05 12.5 13.05 4932.00
25 Jul, 2006 12.65 13.55 12.6 12.75 5551.00