Malu Paper Mills Limited (MALUPAPER)

INR 37.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 17.6 18.25 17.2 17.2 12.27 Thousand
31 May, 2006 18.35 18.35 17.05 17.95 13.2 Thousand
30 May, 2006 19.0 19.2 18.3 18.8 10.64 Thousand
29 May, 2006 18.5 19.15 18.45 18.6 10.99 Thousand
26 May, 2006 19.25 19.75 17.7 18.0 43.74 Thousand
25 May, 2006 18.05 19.4 18.0 19.4 14.9 Thousand
24 May, 2006 19.65 20.0 18.5 18.9 35.71 Thousand
23 May, 2006 16.5 18.8 15.3 18.25 30.58 Thousand
22 May, 2006 19.5 19.5 16.05 18.0 57.32 Thousand
19 May, 2006 20.0 22.0 18.25 19.5 43.45 Thousand