Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 19.5 19.5 18.65 18.75 22.53 Thousand
01 Nov, 2006 20.15 20.15 19.0 19.35 30.42 Thousand
31 Oct, 2006 20.2 20.8 19.1 19.4 37.45 Thousand
30 Oct, 2006 19.1 20.25 18.9 20.25 173.86 Thousand
27 Oct, 2006 19.75 19.75 18.8 18.95 10.7 Thousand
26 Oct, 2006 18.65 19.0 18.65 19.0 8962.00
23 Oct, 2006 19.95 19.95 18.6 19.35 23.89 Thousand
21 Oct, 2006 19.15 19.55 18.65 19.0 11.19 Thousand
20 Oct, 2006 18.9 19.2 18.6 18.95 14.34 Thousand
19 Oct, 2006 19.1 19.25 18.55 19.15 19.16 Thousand