Malu Paper Mills Limited (MALUPAPER)

INR 37.92

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 21.5 21.75 20.8 21.0 146.38 Thousand
31 Aug, 2006 22.6 22.9 21.15 21.3 265.95 Thousand
30 Aug, 2006 22.9 23.6 22.1 22.4 452.47 Thousand
29 Aug, 2006 20.1 23.2 20.1 22.85 876.28 Thousand
28 Aug, 2006 21.8 22.0 20.15 20.15 179.28 Thousand
25 Aug, 2006 23.45 23.6 21.0 21.45 539.75 Thousand
24 Aug, 2006 22.35 23.85 21.7 22.9 1.07 Million
23 Aug, 2006 18.8 22.0 18.5 22.0 926.03 Thousand
22 Aug, 2006 16.2 19.2 16.2 18.35 334.37 Thousand
21 Aug, 2006 16.1 16.7 15.05 16.0 15.01 Thousand