Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 31.35 31.45 29.1 29.55 236.48 Thousand
29 Nov, 2006 27.85 32.0 27.85 30.7 709.07 Thousand
28 Nov, 2006 25.0 29.5 25.0 27.85 150.45 Thousand
27 Nov, 2006 30.15 30.9 29.5 29.55 290.32 Thousand
24 Nov, 2006 29.0 30.7 28.1 30.15 796.17 Thousand
23 Nov, 2006 28.4 29.45 28.0 28.75 432.39 Thousand
22 Nov, 2006 27.3 30.35 26.75 27.95 1.32 Million
21 Nov, 2006 23.0 26.2 22.2 26.2 359.08 Thousand
20 Nov, 2006 22.45 22.5 20.9 22.25 39.7 Thousand
17 Nov, 2006 23.3 23.3 22.15 22.5 65.9 Thousand