Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 38.2 39.3 36.25 36.3 712.99 Thousand
13 Dec, 2006 34.15 37.7 32.55 37.3 559.24 Thousand
12 Dec, 2006 39.7 39.7 35.2 35.2 537.72 Thousand
11 Dec, 2006 42.3 42.3 39.1 39.1 534.84 Thousand
08 Dec, 2006 41.9 44.15 40.0 41.7 1.86 Million
07 Dec, 2006 41.95 42.0 38.6 40.2 1.17 Million
06 Dec, 2006 37.1 42.35 37.1 40.6 2.57 Million
05 Dec, 2006 30.4 35.7 30.25 35.7 1.36 Million
04 Dec, 2006 30.4 31.25 29.45 29.45 243.86 Thousand
01 Dec, 2006 30.45 31.85 30.0 30.3 435.36 Thousand