Malu Paper Mills Limited (MALUPAPER)

INR 38.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 14.1 14.2 13.0 13.6 13.83 Thousand
17 Jul, 2006 14.45 15.0 14.0 14.1 13.8 Thousand
14 Jul, 2006 13.65 14.5 13.65 14.45 10.11 Thousand
13 Jul, 2006 14.35 14.8 14.3 14.3 6915.00
12 Jul, 2006 14.4 14.6 14.0 14.1 10.61 Thousand
11 Jul, 2006 14.6 14.9 14.4 14.8 3906.00
10 Jul, 2006 15.15 16.25 14.4 14.9 19.61 Thousand
07 Jul, 2006 15.0 15.4 15.0 15.0 15.68 Thousand
06 Jul, 2006 15.7 15.75 15.15 15.2 9437.00
05 Jul, 2006 16.25 16.25 15.5 16.0 13.5 Thousand