Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 62.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 85.6 86.65 83.5 83.9 48.57 Thousand
21 Nov, 2023 87.0 87.75 85.5 85.6 31.63 Thousand
20 Nov, 2023 86.75 86.9 85.05 85.95 33.89 Thousand
17 Nov, 2023 86.3 86.45 85.55 85.75 16.46 Thousand
16 Nov, 2023 84.2 87.4 84.2 86.35 67.21 Thousand
15 Nov, 2023 85.85 88.85 84.6 85.15 87.66 Thousand
13 Nov, 2023 84.6 88.0 84.6 85.85 98.54 Thousand
12 Nov, 2023 87.3 87.3 84.6 85.15 3447.00
10 Nov, 2023 85.95 88.2 84.3 85.15 97.73 Thousand
09 Nov, 2023 86.25 87.85 84.9 85.15 42.05 Thousand