Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 62.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 83.9 84.05 81.25 81.9 97.71 Thousand
29 Sep, 2023 83.4 84.5 82.65 83.25 56.08 Thousand
28 Sep, 2023 82.5 84.4 81.5 82.55 153.58 Thousand
27 Sep, 2023 88.8 94.95 80.5 81.6 1.97 Million
26 Sep, 2023 72.7 87.2 72.25 87.0 2.67 Million
25 Sep, 2023 73.95 75.0 72.05 72.7 108.86 Thousand
22 Sep, 2023 70.0 70.0 68.2 68.65 10.37 Thousand
21 Sep, 2023 71.0 71.0 69.6 70.35 8499.00
20 Sep, 2023 70.4 72.0 70.05 71.25 9774.00
18 Sep, 2023 68.8 72.0 65.2 70.4 37.3 Thousand