Mahamaya Steel Industries Limited (MAHASTEEL.NS)

INR 197.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 211.45 211.45 192.11 202.12 1765.00
18 Dec, 2024 197.5 206.0 197.5 201.39 2624.00
17 Dec, 2024 204.01 209.45 201.08 206.49 11.23 Thousand
16 Dec, 2024 215.0 215.0 205.51 211.67 1997.00
13 Dec, 2024 206.0 208.57 199.5 208.08 5574.00
12 Dec, 2024 206.0 206.0 196.0 198.64 10.95 Thousand
11 Dec, 2024 206.0 206.0 203.2 205.18 26.42 Thousand
10 Dec, 2024 203.9 212.0 203.9 211.03 2716.00
09 Dec, 2024 211.0 216.9 200.0 209.05 5166.00
06 Dec, 2024 207.79 209.81 199.6 209.79 10.08 Thousand