Mahamaya Steel Industries Limited (MAHASTEEL.NS)
INR 197.0
(-2.18%)
INR 197.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 83.9 | 84.95 | 79.3 | 80.45 | 189.27 Thousand |
| 27 Sep, 2023 | 73.15 | 79.95 | 73.15 | 78.95 | 176.65 Thousand |
| 26 Sep, 2023 | 75.3 | 75.3 | 72.0 | 72.65 | 23.37 Thousand |
| 25 Sep, 2023 | 71.6 | 78.0 | 71.6 | 73.5 | 106.58 Thousand |
| 22 Sep, 2023 | 68.85 | 69.85 | 67.0 | 69.0 | 4805.00 |
| 21 Sep, 2023 | 68.25 | 69.9 | 68.25 | 68.85 | 9992.00 |
| 20 Sep, 2023 | 69.0 | 69.85 | 68.7 | 68.7 | 4250.00 |
| 18 Sep, 2023 | 70.0 | 70.0 | 68.05 | 69.8 | 9924.00 |
| 15 Sep, 2023 | 68.5 | 68.8 | 67.6 | 68.3 | 9355.00 |
| 14 Sep, 2023 | 67.1 | 69.0 | 67.1 | 68.85 | 10.03 Thousand |
GMZP
NG
0KJD
MSSAR
MCAGR
NAI