Mahamaya Steel Industries Limited (MAHASTEEL.NS)
INR 197.0
(-2.18%)
INR 197.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 205.67 | 215.95 | 199.6 | 211.88 | 16.55 Thousand |
| 02 Jan, 2025 | 206.5 | 211.0 | 197.1 | 205.67 | 6728.00 |
| 01 Jan, 2025 | 200.0 | 207.0 | 199.9 | 206.5 | 2531.00 |
| 31 Dec, 2024 | 197.0 | 206.39 | 193.0 | 203.71 | 12.07 Thousand |
| 30 Dec, 2024 | 186.8 | 200.99 | 186.8 | 196.57 | 9442.00 |
| 27 Dec, 2024 | 192.98 | 201.5 | 183.55 | 192.57 | 4623.00 |
| 26 Dec, 2024 | 195.0 | 195.0 | 185.2 | 192.99 | 1655.00 |
| 24 Dec, 2024 | 194.99 | 194.99 | 189.0 | 192.42 | 2317.00 |
| 23 Dec, 2024 | 199.16 | 204.0 | 189.2 | 192.94 | 14.61 Thousand |
| 20 Dec, 2024 | 202.0 | 202.84 | 196.0 | 199.16 | 1964.00 |
GMZP
NG
0KJD
MSSAR
MCAGR
NAI