Mahamaya Steel Industries Limited (MAHASTEEL)
INR 761.0
(0.0%)
INR 761.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 745.0 | 761.0 | 745.0 | 761.0 | 16.24 Thousand |
| 02 Dec, 2025 | 757.9 | 760.0 | 752.0 | 760.0 | 7554.00 |
| 01 Dec, 2025 | 752.25 | 752.25 | 752.0 | 752.25 | 8516.00 |
| 28 Nov, 2025 | 720.0 | 737.5 | 715.0 | 737.5 | 8126.00 |
| 27 Nov, 2025 | 723.05 | 723.05 | 723.05 | 723.05 | 6057.00 |
| 26 Nov, 2025 | 708.9 | 708.9 | 697.0 | 708.9 | 10.93 Thousand |
| 25 Nov, 2025 | 695.0 | 695.0 | 687.7 | 695.0 | 30.89 Thousand |
| 24 Nov, 2025 | 701.7 | 701.7 | 701.7 | 701.7 | 58.00 |
| 21 Nov, 2025 | 716.0 | 716.0 | 716.0 | 716.0 | 512.00 |
| 20 Nov, 2025 | 730.6 | 730.6 | 730.6 | 730.6 | 493.00 |
MAHEPC
MAHESHWARI
MAHICKRA-SM
MAGNUM
MAHABANK
MAHAPEXLTD