Bank of Maharashtra (MAHABANK)

INR 56.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 59.25 59.9 58.75 59.15 17.63 Million
26 Mar, 2024 59.85 60.3 58.55 58.95 16.17 Million
22 Mar, 2024 59.0 60.65 58.5 59.85 15.83 Million
21 Mar, 2024 59.2 60.35 58.6 58.9 18.91 Million
20 Mar, 2024 58.9 59.4 57.7 58.6 16.98 Million
19 Mar, 2024 58.85 59.6 58.05 58.65 19.93 Million
18 Mar, 2024 60.4 60.4 58.5 58.8 19.45 Million
15 Mar, 2024 58.0 60.0 55.55 59.4 76.68 Million
14 Mar, 2024 53.95 58.95 52.8 58.3 46.19 Million
13 Mar, 2024 58.7 59.5 53.6 54.2 46.14 Million