Bank of Maharashtra (MAHABANK.NS)

INR 49.71

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 47.2 47.5 45.6 46.15 54.64 Million
22 Sep, 2023 45.15 47.25 45.05 46.9 91.25 Million
21 Sep, 2023 46.5 48.3 44.3 44.85 99.74 Million
20 Sep, 2023 47.3 49.2 45.65 46.3 107.1 Million
19 Sep, 2023 47.3 49.2 45.65 46.3 107.1 Million
18 Sep, 2023 45.15 51.4 44.6 48.15 298.24 Million
17 Sep, 2023 45.15 51.4 44.6 48.15 298.24 Million
15 Sep, 2023 44.0 46.2 43.75 45.1 107.66 Million
14 Sep, 2023 43.3 44.25 42.6 43.95 107.66 Million