Madras Fertilizers Limited (MADRASFERT)
INR 89.18
(-1.73%)
INR 89.18
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 13 Mar, 2001 | 6.5 | 6.5 | 6.1 | 6.1 | 1000.00 |
| 12 Mar, 2001 | 7.0 | 7.0 | 6.5 | 6.5 | 3250.00 |
| 09 Mar, 2001 | 6.75 | 7.1 | 6.75 | 7.05 | 1100.00 |
| 08 Mar, 2001 | 7.95 | 8.0 | 7.2 | 7.2 | 909.00 |
| 05 Mar, 2001 | 8.0 | 8.0 | 6.65 | 6.65 | 700.00 |
| 01 Mar, 2001 | 8.6 | 8.8 | 7.9 | 7.9 | 850.00 |
| 28 Feb, 2001 | 8.25 | 8.25 | 8.2 | 8.2 | 600.00 |
| 27 Feb, 2001 | 8.8 | 8.8 | 8.25 | 8.6 | 800.00 |
| 26 Feb, 2001 | 8.7 | 8.95 | 8.7 | 8.95 | 2100.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM