INR 6.83
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 10.8 | 11.0 | 10.8 | 11.0 | 17.23 Thousand |
03 Dec, 2024 | 10.65 | 10.85 | 10.65 | 10.8 | 80.7 Thousand |
02 Dec, 2024 | 10.8 | 10.86 | 10.64 | 10.64 | 9139.00 |
29 Nov, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 9803.00 |
28 Nov, 2024 | 11.09 | 11.1 | 11.09 | 11.09 | 6030.00 |
27 Nov, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 7812.00 |
26 Nov, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 4094.00 |
25 Nov, 2024 | 11.25 | 11.47 | 11.25 | 11.26 | 6131.00 |
22 Nov, 2024 | 11.25 | 11.46 | 11.25 | 11.25 | 3684.00 |
21 Nov, 2024 | 11.15 | 11.28 | 11.15 | 11.25 | 17.18 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM