Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 283.51 284.88 267.14 275.61 5.46 Million
04 Sep, 2018 295.64 296.43 282.29 284.48 2.76 Million
03 Sep, 2018 301.19 301.19 295.12 295.83 1.23 Million
31 Aug, 2018 299.97 300.46 293.02 298.23 2.51 Million
30 Aug, 2018 295.09 301.8 292.9 300.49 3.49 Million
29 Aug, 2018 292.53 297.53 289.67 294.7 1.4 Million
28 Aug, 2018 289.0 293.26 288.48 290.46 2.96 Million
27 Aug, 2018 284.09 287.59 283.57 286.22 2.04 Million
24 Aug, 2018 288.87 290.46 280.0 282.75 3.87 Million
23 Aug, 2018 294.48 294.97 287.41 288.63 2.16 Million