INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 223.91 | 233.51 | 213.85 | 220.77 | 5.1 Million |
05 Oct, 2018 | 240.22 | 243.88 | 208.91 | 224.83 | 3.54 Million |
04 Oct, 2018 | 243.27 | 244.49 | 234.98 | 243.15 | 3.99 Million |
03 Oct, 2018 | 250.83 | 253.02 | 246.1 | 247.66 | 2.14 Million |
01 Oct, 2018 | 240.83 | 255.98 | 235.37 | 252.38 | 2.94 Million |
28 Sep, 2018 | 249.55 | 252.96 | 237.75 | 244.0 | 3.95 Million |
27 Sep, 2018 | 256.13 | 261.8 | 238.51 | 243.6 | 4.43 Million |
26 Sep, 2018 | 252.48 | 262.17 | 251.96 | 257.23 | 3.19 Million |
25 Sep, 2018 | 236.87 | 256.07 | 235.71 | 252.48 | 8.34 Million |
24 Sep, 2018 | 253.6 | 256.26 | 234.73 | 239.52 | 6.97 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M