Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 280.34 286.44 278.75 283.02 1.73 Million
03 Jan, 2019 283.57 288.87 276.8 279.42 1.63 Million
02 Jan, 2019 287.53 289.24 281.31 284.18 1.53 Million
01 Jan, 2019 290.7 290.83 285.22 287.66 977.73 Thousand
31 Dec, 2018 293.54 293.75 287.84 288.78 1.37 Million
28 Dec, 2018 282.96 292.29 282.81 290.31 1.91 Million
27 Dec, 2018 291.44 295.09 280.03 282.44 5.5 Million
26 Dec, 2018 286.25 292.26 280.19 288.81 3.38 Million
24 Dec, 2018 282.38 291.71 282.17 286.44 3.06 Million
21 Dec, 2018 288.39 293.26 280.74 282.38 2.85 Million