Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 248.7 258.39 244.76 254.0 5.67 Million
31 Jan, 2019 248.27 248.76 242.81 246.62 2.05 Million
30 Jan, 2019 246.26 249.24 242.72 246.96 1.75 Million
29 Jan, 2019 243.88 248.73 240.4 244.52 3.14 Million
28 Jan, 2019 256.13 260.13 242.23 246.07 5.28 Million
25 Jan, 2019 259.12 262.11 247.35 254.18 3.66 Million
24 Jan, 2019 264.33 267.14 255.98 257.44 4.12 Million
23 Jan, 2019 266.44 269.39 263.97 265.04 831.47 Thousand
22 Jan, 2019 270.4 270.4 264.12 266.25 2.03 Million
21 Jan, 2019 269.49 272.23 266.32 270.4 987.31 Thousand