INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2019 | 248.7 | 258.39 | 244.76 | 254.0 | 5.67 Million |
31 Jan, 2019 | 248.27 | 248.76 | 242.81 | 246.62 | 2.05 Million |
30 Jan, 2019 | 246.26 | 249.24 | 242.72 | 246.96 | 1.75 Million |
29 Jan, 2019 | 243.88 | 248.73 | 240.4 | 244.52 | 3.14 Million |
28 Jan, 2019 | 256.13 | 260.13 | 242.23 | 246.07 | 5.28 Million |
25 Jan, 2019 | 259.12 | 262.11 | 247.35 | 254.18 | 3.66 Million |
24 Jan, 2019 | 264.33 | 267.14 | 255.98 | 257.44 | 4.12 Million |
23 Jan, 2019 | 266.44 | 269.39 | 263.97 | 265.04 | 831.47 Thousand |
22 Jan, 2019 | 270.4 | 270.4 | 264.12 | 266.25 | 2.03 Million |
21 Jan, 2019 | 269.49 | 272.23 | 266.32 | 270.4 | 987.31 Thousand |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M