Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 263.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 260.5 265.05 260.5 263.1 1.13 Million
09 Apr, 2025 259.0 260.4 251.25 257.6 1.18 Million
08 Apr, 2025 259.0 260.4 251.25 257.6 1.18 Million
07 Apr, 2025 257.95 262.2 255.5 258.8 1.66 Million
06 Apr, 2025 237.95 254.5 237.95 252.7 1.66 Million
04 Apr, 2025 264.0 266.9 258.3 262.3 1.99 Million
03 Apr, 2025 264.0 266.9 258.3 262.3 5.62 Million
02 Apr, 2025 278.0 279.75 267.4 268.65 5.62 Million
01 Apr, 2025 282.95 283.55 269.8 276.35 3.13 Million
31 Mar, 2025 282.95 283.55 269.8 276.35 2.43 Million