Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 270.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 276.9 281.15 275.45 276.45 3.29 Million
02 Jan, 2025 265.55 278.9 264.7 275.7 3.48 Million
01 Jan, 2025 264.95 269.0 263.3 265.55 639.73 Thousand
31 Dec, 2024 262.2 265.95 262.15 264.95 1.34 Million
30 Dec, 2024 267.0 267.8 262.45 264.1 693.34 Thousand
27 Dec, 2024 265.15 272.0 265.0 267.0 2.5 Million
26 Dec, 2024 265.05 268.0 262.1 265.6 1.71 Million
24 Dec, 2024 265.15 267.35 263.55 264.05 546.28 Thousand
23 Dec, 2024 267.65 270.4 264.15 265.15 729.28 Thousand
20 Dec, 2024 272.05 273.6 265.55 266.05 988.04 Thousand