Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 256.45

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 258.6 260.4 255.6 256.45 751.34 Thousand
04 Aug, 2025 258.0 259.8 253.6 258.45 1.65 Million
01 Aug, 2025 256.85 261.0 255.8 258.5 2 Million
31 Jul, 2025 256.2 259.2 250.3 257.5 6.58 Million
30 Jul, 2025 255.0 258.2 254.0 257.65 6.18 Million
29 Jul, 2025 250.85 252.45 246.35 251.95 3.6 Million
28 Jul, 2025 253.4 254.2 247.7 249.05 4.85 Million
25 Jul, 2025 257.0 258.95 252.2 253.4 3.49 Million
24 Jul, 2025 260.0 260.5 255.0 259.15 3.8 Million
23 Jul, 2025 266.95 266.95 257.05 259.2 6.75 Million