Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 121.15 127.2 119.15 125.35 209.41 Thousand
01 Feb, 2024 121.75 122.5 119.25 121.15 42.69 Thousand
31 Jan, 2024 121.0 123.7 118.25 121.0 47.97 Thousand
30 Jan, 2024 119.8 122.9 119.5 121.65 26.17 Thousand
29 Jan, 2024 124.0 125.0 119.0 119.35 72.15 Thousand
25 Jan, 2024 119.8 125.0 118.0 122.45 52.15 Thousand
24 Jan, 2024 114.1 121.4 114.1 119.8 48.2 Thousand
23 Jan, 2024 124.0 124.0 116.3 117.5 40.3 Thousand
22 Jan, 2024 121.4 121.4 121.4 121.4 -
20 Jan, 2024 121.4 122.9 118.5 121.25 18.95 Thousand