Lyka Labs Limited (LYKALABS.NS)

INR 156.41

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 124.7 125.4 122.0 122.35 25.8 Thousand
29 Feb, 2024 123.0 125.7 120.0 123.8 42.6 Thousand
28 Feb, 2024 124.05 124.05 120.0 121.6 101.71 Thousand
27 Feb, 2024 124.15 127.0 123.0 123.6 38.14 Thousand
26 Feb, 2024 124.35 125.9 123.0 124.05 52.88 Thousand
23 Feb, 2024 128.0 128.5 124.05 124.35 84.92 Thousand
22 Feb, 2024 128.45 130.0 125.0 127.35 49.31 Thousand
21 Feb, 2024 132.0 134.4 125.9 127.2 85.7 Thousand
20 Feb, 2024 134.2 134.5 129.1 130.6 61.05 Thousand
19 Feb, 2024 130.4 135.7 130.4 132.9 130.65 Thousand