Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2021.4 | 2034.0 | 2006.05 | 2018.5 | 515.99 Thousand |
| 05 Mar, 2025 | 1941.1 | 2018.4 | 1936.85 | 2010.1 | 715.5 Thousand |
| 04 Mar, 2025 | 1940.0 | 1965.25 | 1925.1 | 1953.2 | 575.82 Thousand |
| 03 Mar, 2025 | 1904.0 | 1961.0 | 1891.15 | 1952.95 | 985.76 Thousand |
| 28 Feb, 2025 | 1920.0 | 1925.0 | 1859.5 | 1904.65 | 1.32 Million |
| 27 Feb, 2025 | 1900.7 | 1916.0 | 1881.05 | 1891.05 | 1.1 Million |
| 25 Feb, 2025 | 1915.0 | 1924.1 | 1889.0 | 1899.2 | 597.87 Thousand |
| 24 Feb, 2025 | 1905.35 | 1945.8 | 1880.0 | 1902.8 | 1.03 Million |
| 21 Feb, 2025 | 1985.0 | 1987.95 | 1901.9 | 1905.35 | 937.68 Thousand |
| 20 Feb, 2025 | 1978.25 | 1996.2 | 1963.8 | 1977.5 | 465.75 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345