Lumax Industries Limited (LUMAXIND.NS)

INR 2573.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
15 Oct, 2023 2230.0 2245.5 2199.9 2206.3 3601.00
13 Oct, 2023 2230.0 2277.8 2207.3 2215.7 9587.00
12 Oct, 2023 2313.75 2314.2 2250.0 2257.1 9587.00
11 Oct, 2023 2348.1 2352.05 2283.25 2296.55 4928.00
10 Oct, 2023 2306.95 2373.0 2306.95 2330.65 4928.00
09 Oct, 2023 2349.95 2349.95 2291.65 2306.95 4773.00
08 Oct, 2023 2349.95 2349.95 2291.65 2306.95 3154.00
06 Oct, 2023 2379.85 2419.7 2350.0 2359.1 9429.00
05 Oct, 2023 2415.0 2415.0 2371.0 2372.55 9429.00