LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 999.1 1022.5 998.0 1015.85 75.9 Thousand
28 Nov, 2017 999.25 1007.0 996.0 999.1 62.6 Thousand
27 Nov, 2017 990.0 1005.0 986.6 997.85 35 Thousand
24 Nov, 2017 1004.7 1010.0 985.0 991.15 281.36 Thousand
23 Nov, 2017 998.9 1008.0 990.0 1002.45 102.57 Thousand
22 Nov, 2017 990.0 997.9 983.0 992.65 108.66 Thousand
21 Nov, 2017 960.05 996.0 960.05 983.75 96.57 Thousand
20 Nov, 2017 967.55 974.9 952.85 967.4 66.99 Thousand
17 Nov, 2017 974.7 974.7 958.0 965.7 41.13 Thousand
16 Nov, 2017 969.0 980.0 950.0 962.35 86.09 Thousand