LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 1058.5 1112.0 1058.5 1096.2 98.65 Thousand
27 Dec, 2017 1065.05 1087.95 1051.05 1080.65 52.34 Thousand
26 Dec, 2017 1090.0 1090.0 1044.0 1060.55 25.09 Thousand
22 Dec, 2017 1042.0 1080.0 1042.0 1075.0 54.02 Thousand
21 Dec, 2017 1024.55 1048.5 1022.9 1043.8 24.23 Thousand
20 Dec, 2017 1030.75 1043.95 1013.4 1016.9 47.2 Thousand
19 Dec, 2017 1021.6 1047.15 1021.6 1032.0 18.35 Thousand
18 Dec, 2017 1040.0 1050.0 1012.0 1030.55 38.44 Thousand
15 Dec, 2017 1069.95 1070.0 1033.4 1039.55 43.08 Thousand
14 Dec, 2017 1062.5 1089.0 1030.2 1043.6 164.14 Thousand