LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 1457.0 1478.0 1427.0 1436.25 109.15 Thousand
23 Feb, 2018 1442.0 1487.0 1426.25 1450.7 403.1 Thousand
22 Feb, 2018 1487.85 1548.8 1411.0 1437.25 424.46 Thousand
21 Feb, 2018 1432.9 1504.4 1432.9 1491.4 243.55 Thousand
20 Feb, 2018 1408.75 1454.7 1391.0 1432.3 196.6 Thousand
19 Feb, 2018 1476.0 1489.95 1378.0 1402.6 110.9 Thousand
16 Feb, 2018 1486.0 1522.0 1452.55 1472.45 93.04 Thousand
15 Feb, 2018 1501.0 1542.0 1460.0 1490.7 269.41 Thousand
14 Feb, 2018 1453.9 1514.1 1422.4 1502.75 406.79 Thousand
12 Feb, 2018 1380.0 1474.95 1379.9 1435.5 440.46 Thousand