LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 1347.9 1352.4 1332.05 1339.5 173.78 Thousand
26 Mar, 2018 1363.6 1363.6 1330.0 1339.65 63.64 Thousand
23 Mar, 2018 1330.0 1360.2 1304.0 1349.25 107.8 Thousand
22 Mar, 2018 1364.0 1365.9 1333.0 1345.95 155.1 Thousand
21 Mar, 2018 1349.9 1360.0 1328.0 1354.9 108.79 Thousand
20 Mar, 2018 1280.05 1339.0 1271.5 1335.3 267.39 Thousand
19 Mar, 2018 1338.0 1338.3 1281.1 1290.2 88.54 Thousand
16 Mar, 2018 1346.4 1362.0 1315.7 1322.45 443.81 Thousand
15 Mar, 2018 1360.0 1372.45 1327.0 1332.05 99.11 Thousand
14 Mar, 2018 1398.2 1399.0 1347.0 1359.85 143.61 Thousand