LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 3235.0 3273.95 3217.55 3263.15 220.09 Thousand
14 Dec, 2020 3289.0 3319.0 3211.1 3234.95 264.17 Thousand
11 Dec, 2020 3278.75 3295.0 3241.9 3268.65 215.58 Thousand
10 Dec, 2020 3270.0 3295.0 3216.7 3251.4 117.94 Thousand
09 Dec, 2020 3270.1 3319.9 3255.4 3265.85 142.6 Thousand
08 Dec, 2020 3300.0 3329.0 3235.0 3261.45 334.35 Thousand
07 Dec, 2020 3250.75 3339.0 3235.0 3270.95 322.74 Thousand
04 Dec, 2020 3320.0 3330.0 3256.8 3265.15 251.73 Thousand
03 Dec, 2020 3400.0 3400.0 3280.0 3300.65 358.68 Thousand
02 Dec, 2020 3347.0 3401.0 3230.0 3393.75 577.26 Thousand