LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 3609.95 3674.9 3565.8 3661.15 269.55 Thousand
29 Dec, 2020 3651.05 3672.75 3583.15 3609.95 153.2 Thousand
28 Dec, 2020 3640.0 3673.9 3581.1 3640.75 165.15 Thousand
24 Dec, 2020 3674.95 3674.95 3601.0 3625.6 239.34 Thousand
23 Dec, 2020 3575.0 3698.5 3553.0 3674.95 909.37 Thousand
22 Dec, 2020 3397.0 3618.0 3318.1 3573.0 867.96 Thousand
21 Dec, 2020 3370.0 3449.0 3280.0 3395.45 753.01 Thousand
18 Dec, 2020 3325.0 3400.0 3316.15 3356.4 722.3 Thousand
17 Dec, 2020 3305.0 3319.0 3288.2 3306.0 282.06 Thousand
16 Dec, 2020 3265.5 3315.0 3265.05 3288.95 364.86 Thousand