Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 5.0 | 5.35 | 4.95 | 5.25 | 63.83 Thousand |
| 07 Nov, 2008 | 4.55 | 5.2 | 4.5 | 5.2 | 81.33 Thousand |
| 06 Nov, 2008 | 4.55 | 5.1 | 4.55 | 4.7 | 50.84 Thousand |
| 04 Nov, 2008 | 4.3 | 4.95 | 4.3 | 4.95 | 86.09 Thousand |
| 03 Nov, 2008 | 4.5 | 4.95 | 4.1 | 4.95 | 118.19 Thousand |
| 31 Oct, 2008 | 4.5 | 4.5 | 4.2 | 4.5 | 50.7 Thousand |
| 29 Oct, 2008 | 4.15 | 4.5 | 4.15 | 4.4 | 136.23 Thousand |
| 28 Oct, 2008 | 3.95 | 4.4 | 3.8 | 4.3 | 21.79 Thousand |
| 27 Oct, 2008 | 3.95 | 4.2 | 3.5 | 3.65 | 95.33 Thousand |
| 24 Oct, 2008 | 4.5 | 4.5 | 4.05 | 4.1 | 87.22 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX