Landmark Property Development Company Limited (LPDC)

INR 7.99

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 2.35 2.65 2.35 2.45 784.00
22 Aug, 2011 2.35 2.55 2.3 2.55 8521.00
19 Aug, 2011 2.4 2.5 2.3 2.3 10.72 Thousand
18 Aug, 2011 2.5 2.55 2.4 2.55 1467.00
17 Aug, 2011 2.3 2.5 2.3 2.4 9884.00
16 Aug, 2011 2.4 2.65 2.35 2.35 7964.00
12 Aug, 2011 2.5 2.8 2.4 2.6 2408.00
11 Aug, 2011 2.5 2.6 2.5 2.6 18.27 Thousand
10 Aug, 2011 2.9 2.95 2.55 2.55 4575.00
09 Aug, 2011 2.5 2.7 2.5 2.7 4049.00