Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 2.05 2.15 2.0 2.1 8448.00
07 Feb, 2012 2.0 2.15 2.0 2.1 3100.00
06 Feb, 2012 2.05 2.1 2.05 2.1 5930.00
03 Feb, 2012 2.1 2.25 2.1 2.1 4401.00
02 Feb, 2012 2.25 2.25 2.2 2.2 1833.00
01 Feb, 2012 2.1 2.25 2.05 2.25 9306.00
31 Jan, 2012 2.3 2.3 2.15 2.15 213.00
30 Jan, 2012 2.25 2.3 2.15 2.3 10.25 Thousand
27 Jan, 2012 2.15 2.25 2.1 2.25 11.1 Thousand
25 Jan, 2012 2.15 2.15 2.15 2.15 1200.00