Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 2.05 2.2 2.05 2.2 14.6 Thousand
30 Nov, 2012 2.0 2.15 1.95 2.15 9618.00
29 Nov, 2012 2.0 2.2 2.0 2.05 8670.00
27 Nov, 2012 1.9 2.1 1.9 2.1 10.52 Thousand
26 Nov, 2012 2.0 2.0 2.0 2.0 612.00
23 Nov, 2012 2.15 2.25 2.05 2.05 11.34 Thousand
22 Nov, 2012 2.25 2.25 2.15 2.15 6189.00
21 Nov, 2012 2.45 2.45 2.25 2.25 12.29 Thousand
20 Nov, 2012 2.25 2.4 2.25 2.4 1845.00
19 Nov, 2012 2.2 2.35 2.15 2.35 879.00