Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 2.45 2.5 2.4 2.5 1406.00
03 May, 2013 2.4 2.6 2.4 2.5 1965.00
02 May, 2013 2.35 2.5 2.35 2.45 8110.00
30 Apr, 2013 2.35 2.35 2.35 2.35 879.00
29 Apr, 2013 2.35 2.45 2.35 2.4 4108.00
26 Apr, 2013 2.4 2.4 2.4 2.4 700.00
25 Apr, 2013 2.4 2.55 2.4 2.4 8013.00
23 Apr, 2013 2.5 2.5 2.35 2.5 10.1 Thousand
22 Apr, 2013 2.35 2.45 2.35 2.4 3758.00
18 Apr, 2013 2.35 2.35 2.35 2.35 4215.00