Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 3.6 | 3.6 | 3.45 | 3.45 | 36.43 Thousand |
| 03 Jun, 2019 | 3.55 | 3.65 | 3.55 | 3.6 | 2723.00 |
| 31 May, 2019 | 3.55 | 3.7 | 3.55 | 3.6 | 26.85 Thousand |
| 30 May, 2019 | 3.75 | 3.75 | 3.55 | 3.65 | 22.72 Thousand |
| 29 May, 2019 | 3.5 | 3.6 | 3.35 | 3.6 | 31.41 Thousand |
| 28 May, 2019 | 3.4 | 3.45 | 3.3 | 3.45 | 49.12 Thousand |
| 27 May, 2019 | 3.55 | 3.55 | 3.3 | 3.35 | 76.43 Thousand |
| 24 May, 2019 | 3.55 | 3.55 | 3.4 | 3.45 | 16.88 Thousand |
| 23 May, 2019 | 3.75 | 3.75 | 3.45 | 3.5 | 85.39 Thousand |
| 22 May, 2019 | 3.7 | 3.75 | 3.45 | 3.6 | 64.4 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX