Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 1.3 1.3 1.2 1.25 7222.00
10 Feb, 2020 1.25 1.45 1.25 1.25 4940.00
07 Feb, 2020 1.3 1.5 1.3 1.35 1251.00
06 Feb, 2020 1.45 1.5 1.3 1.4 13.06 Thousand
05 Feb, 2020 1.35 1.45 1.35 1.4 1438.00
04 Feb, 2020 1.4 1.4 1.35 1.4 5459.00
03 Feb, 2020 1.45 1.45 1.4 1.4 382.00
01 Feb, 2020 1.45 1.45 1.4 1.45 671.00
31 Jan, 2020 1.35 1.45 1.35 1.45 2015.00
30 Jan, 2020 1.4 1.5 1.4 1.4 1554.00