Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 1.45 1.55 1.45 1.55 20.45 Thousand
27 Aug, 2020 1.5 1.5 1.5 1.5 8039.00
26 Aug, 2020 1.45 1.45 1.4 1.45 9110.00
25 Aug, 2020 1.4 1.45 1.4 1.45 10.09 Thousand
24 Aug, 2020 1.35 1.4 1.35 1.4 23.93 Thousand
21 Aug, 2020 1.35 1.35 1.35 1.35 3227.00
20 Aug, 2020 1.35 1.35 1.3 1.35 1355.00
19 Aug, 2020 1.3 1.35 1.25 1.3 10.68 Thousand
18 Aug, 2020 1.2 1.3 1.2 1.3 784.00
17 Aug, 2020 1.15 1.25 1.15 1.25 2412.00