Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 1.9 2.0 1.9 2.0 7381.00
20 Apr, 2021 1.9 1.95 1.85 1.95 22.42 Thousand
19 Apr, 2021 1.9 1.95 1.9 1.9 12.46 Thousand
16 Apr, 2021 1.95 2.0 1.9 1.95 6295.00
15 Apr, 2021 1.9 1.95 1.85 1.95 10.37 Thousand
13 Apr, 2021 1.95 2.0 1.9 1.9 25.06 Thousand
12 Apr, 2021 2.0 2.1 1.9 1.95 4547.00
09 Apr, 2021 1.9 2.0 1.9 2.0 13.92 Thousand
08 Apr, 2021 1.95 2.0 1.9 1.95 6749.00
07 Apr, 2021 1.95 1.95 1.85 1.95 7457.00