Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 8972.00 |
| 01 Jul, 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 41.3 Thousand |
| 30 Jun, 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 65.73 Thousand |
| 29 Jun, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 23.84 Thousand |
| 28 Jun, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 35.03 Thousand |
| 25 Jun, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 28.82 Thousand |
| 24 Jun, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 45.03 Thousand |
| 23 Jun, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 209.43 Thousand |
| 22 Jun, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 9064.00 |
| 21 Jun, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 13.05 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX