Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 116.18 Thousand |
| 26 Nov, 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 50.26 Thousand |
| 25 Nov, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 42.44 Thousand |
| 24 Nov, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 45.03 Thousand |
| 23 Nov, 2021 | 5.05 | 5.1 | 4.7 | 5.1 | 50.93 Thousand |
| 22 Nov, 2021 | 5.1 | 5.35 | 4.85 | 4.9 | 122.45 Thousand |
| 18 Nov, 2021 | 5.1 | 5.25 | 4.95 | 5.1 | 76.54 Thousand |
| 17 Nov, 2021 | 5.3 | 5.3 | 5.15 | 5.15 | 101.19 Thousand |
| 16 Nov, 2021 | 5.9 | 5.9 | 5.4 | 5.4 | 361.11 Thousand |
| 15 Nov, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 28.61 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX