Linc Limited (LINC)

INR 124.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 85.46 87.0 85.12 86.0 38.5 Thousand
24 Jul, 2015 85.5 86.76 84.5 86.46 58.28 Thousand
23 Jul, 2015 86.9 86.92 84.06 85.0 12.45 Thousand
22 Jul, 2015 85.06 87.46 84.26 84.26 20.77 Thousand
21 Jul, 2015 85.42 85.52 81.66 84.56 65.36 Thousand
20 Jul, 2015 86.02 87.5 84.0 84.06 22.89 Thousand
17 Jul, 2015 84.52 89.96 84.5 86.5 90.19 Thousand
16 Jul, 2015 85.02 87.4 83.5 83.62 28.42 Thousand
15 Jul, 2015 83.1 86.0 83.0 84.62 23.49 Thousand
14 Jul, 2015 87.5 87.8 83.28 84.5 40.64 Thousand