Linc Limited (LINC)

INR 124.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 92.5 99.16 92.5 96.0 258.63 Thousand
07 Aug, 2015 95.96 95.96 92.02 92.5 67.37 Thousand
06 Aug, 2015 94.96 95.76 91.02 93.6 54.35 Thousand
05 Aug, 2015 86.56 96.9 86.56 95.0 252.7 Thousand
04 Aug, 2015 89.86 89.86 87.5 88.6 47.06 Thousand
03 Aug, 2015 88.0 90.96 87.0 89.9 49.84 Thousand
31 Jul, 2015 89.96 89.98 87.48 88.5 203.94 Thousand
30 Jul, 2015 90.0 92.0 89.5 92.0 73.06 Thousand
29 Jul, 2015 83.02 92.1 83.02 89.02 239.99 Thousand
28 Jul, 2015 86.3 86.4 85.0 86.0 9612.00