Linc Limited (LINC)

INR 117.99

(-6.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 77.5 78.5 67.5 74.5 85.37 Thousand
24 Aug, 2015 80.0 80.82 69.1 76.5 181.94 Thousand
21 Aug, 2015 82.5 83.6 80.5 82.6 14.28 Thousand
20 Aug, 2015 84.5 84.52 81.66 83.76 253.81 Thousand
19 Aug, 2015 87.5 87.5 83.6 84.5 81.47 Thousand
18 Aug, 2015 88.0 90.7 87.52 89.46 24.42 Thousand
17 Aug, 2015 87.0 87.76 82.56 87.5 48.31 Thousand
14 Aug, 2015 84.0 85.0 80.5 84.0 80.97 Thousand
13 Aug, 2015 89.92 89.96 81.26 84.5 249.33 Thousand
12 Aug, 2015 91.02 93.46 87.5 89.5 108.09 Thousand