Linc Limited (LINC)
INR 135.26
(-1.27%)
INR 135.26
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 79.0 | 81.86 | 79.0 | 80.76 | 48.08 Thousand |
| 06 Jul, 2015 | 76.2 | 78.5 | 75.56 | 78.5 | 37.82 Thousand |
| 03 Jul, 2015 | 77.48 | 78.0 | 76.56 | 77.5 | 19.08 Thousand |
| 02 Jul, 2015 | 76.52 | 77.26 | 75.56 | 77.26 | 5796.00 |
| 01 Jul, 2015 | 80.0 | 80.0 | 74.5 | 77.5 | 7876.00 |
| 30 Jun, 2015 | 75.0 | 77.26 | 74.1 | 75.5 | 33.41 Thousand |
| 29 Jun, 2015 | 74.1 | 76.26 | 74.0 | 76.26 | 8480.00 |
| 26 Jun, 2015 | 76.5 | 77.5 | 75.0 | 75.5 | 48.75 Thousand |
| 25 Jun, 2015 | 75.2 | 77.36 | 75.0 | 75.7 | 42.82 Thousand |
| 24 Jun, 2015 | 75.98 | 76.5 | 74.62 | 76.5 | 19.48 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA